일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,705	15	+ 0.32%	63,897	297
12.12	4,690	10	+ 0.21%	45,441	214
12.11	4,680	35	- 0.74%	55,084	258
12.08	4,715	110	- 2.28%	42,245	201
12.07	4,825	0	0.00%	45,637	220
12.06	4,825	30	+ 0.63%	101,009	487
12.05	4,795	40	+ 0.84%	63,019	302
12.04	4,755	5	- 0.11%	91,959	434
12.01	4,760	35	- 0.73%	70,778	337
11.30	4,795	15	- 0.31%	43,560	209