일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,200	10	- 0.24%	11,288	47
04.25	4,210	30	- 0.71%	18,394	78
04.24	4,240	100	+ 2.42%	24,435	102
04.23	4,140	50	+ 1.22%	20,924	87
04.22	4,090	30	+ 0.74%	14,481	59
04.19	4,060	85	- 2.05%	34,032	139
04.18	4,145	10	- 0.24%	33,353	138
04.17	4,155	100	+ 2.47%	25,767	106
04.16	4,055	195	- 4.59%	54,222	222
04.15	4,250	55	+ 1.31%	56,566	234