일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,115 | 70 | - 1.67% | 34,185 | 142 |
02.28 | 4,185 | 10 | + 0.24% | 26,700 | 112 |
02.27 | 4,175 | 95 | - 2.23% | 46,247 | 193 |
02.26 | 4,270 | 60 | - 1.39% | 32,509 | 139 |
02.23 | 4,330 | 70 | - 1.59% | 24,246 | 105 |
02.22 | 4,400 | 75 | - 1.68% | 27,415 | 121 |
02.21 | 4,475 | 65 | + 1.47% | 46,439 | 208 |
02.20 | 4,410 | 10 | + 0.23% | 24,431 | 107 |
02.19 | 4,400 | 5 | - 0.11% | 27,271 | 120 |
02.16 | 4,405 | 150 | + 3.53% | 61,017 | 267 |