일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,100	5	- 0.12%	67,969	277
05.14	4,105	55	+ 1.36%	41,438	171
05.13	4,050	50	+ 1.25%	56,293	226
05.10	4,000	30	- 0.74%	31,221	125
05.09	4,030	30	- 0.74%	39,165	157
05.08	4,060	0	0.00%	58,142	237
05.07	4,060	90	+ 2.27%	110,663	449
05.03	3,970	260	+ 7.01%	397,957	1,621
05.02	3,710	145	+ 4.07%	59,595	219
04.30	3,565	10	- 0.28%	34,682	125