일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 4,100 5 - 0.12% 67,969 277
05.14 4,105 55 + 1.36% 41,438 171
05.13 4,050 50 + 1.25% 56,293 226
05.10 4,000 30 - 0.74% 31,221 125
05.09 4,030 30 - 0.74% 39,165 157
05.08 4,060 0 0.00% 58,142 237
05.07 4,060 90 + 2.27% 110,663 449
05.03 3,970 260 + 7.01% 397,957 1,621
05.02 3,710 145 + 4.07% 59,595 219
04.30 3,565 10 - 0.28% 34,682 125