일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 4,280 | 50 | - 1.16% | 42,293 | 183 |
01.29 | 4,330 | 110 | - 2.48% | 59,202 | 258 |
01.26 | 4,440 | 65 | + 1.49% | 41,720 | 186 |
01.25 | 4,375 | 305 | - 6.52% | 226,011 | 993 |
01.24 | 4,680 | 100 | - 2.09% | 49,849 | 235 |
01.23 | 4,780 | 25 | + 0.53% | 41,866 | 200 |
01.22 | 4,755 | 95 | - 1.96% | 40,174 | 192 |
01.19 | 4,850 | 5 | + 0.10% | 37,771 | 183 |
01.18 | 4,845 | 120 | + 2.54% | 50,399 | 244 |
01.17 | 4,725 | 270 | - 5.41% | 78,732 | 378 |