일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,700	1,150	+ 5.60%	792,987	17,211
02.29	20,550	200	- 0.96%	269,208	5,608
02.28	20,750	600	- 2.81%	392,817	8,245
02.27	21,350	600	+ 2.89%	758,410	15,825
02.26	20,750	450	- 2.12%	564,411	11,733
02.23	21,200	1,100	- 4.93%	1,093,202	23,655
02.22	22,300	1,800	+ 8.78%	3,160,120	70,009
02.21	20,500	150	+ 0.74%	1,569,686	32,413
02.20	20,350	1,200	- 5.57%	1,969,303	39,901
02.19	21,550	3,350	+ 18.41%	7,432,054	153,286