일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	30,300	1,300	+ 4.48%	1,222,318	35,672
03.14	29,000	850	+ 3.02%	918,845	26,176
03.13	28,150	1,300	+ 4.84%	2,081,522	58,083
03.12	26,850	2,950	+ 12.34%	3,340,481	89,936
03.11	23,900	100	- 0.42%	974,034	22,465
03.08	24,000	50	+ 0.21%	704,271	17,041
03.07	23,950	450	+ 1.92%	822,985	19,661
03.06	23,500	1,550	+ 7.06%	804,879	18,344
03.05	21,950	250	+ 1.15%	448,833	9,653
03.04	21,700	1,150	+ 5.60%	792,987	17,211