일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	34,600	750	- 2.12%	1,176,687	40,909
03.28	35,350	150	+ 0.43%	1,128,875	39,774
03.27	35,200	2,200	+ 6.67%	2,239,574	78,330
03.26	33,000	2,000	+ 6.45%	1,266,241	41,149
03.25	31,000	300	- 0.96%	988,409	31,266
03.22	31,300	700	+ 2.29%	967,001	30,038
03.21	30,600	1,900	+ 6.62%	2,191,209	67,336
03.20	28,700	0	0.00%	1,226,830	35,013
03.19	28,700	1,600	- 5.28%	1,444,075	41,430
03.18	30,300	0	0.00%	919,778	28,135