일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	37,200	250	+ 0.68%	819,616	30,010
05.16	36,950	1,900	+ 5.42%	2,864,624	105,143
05.14	35,050	2,850	+ 8.85%	2,021,887	69,661
05.13	32,200	1,200	+ 3.87%	812,727	25,841
05.10	31,000	1,950	- 5.92%	1,465,691	45,931
05.09	32,950	0	0.00%	767,679	25,093
05.08	32,950	1,950	- 5.59%	1,479,181	49,060
05.07	34,900	850	- 2.38%	1,550,638	56,770
05.03	35,750	1,650	+ 4.84%	610,501	21,473
05.02	34,100	650	- 1.87%	650,690	21,584