일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	43,300	2,900	+ 7.18%	2,603,199	110,606
05.30	40,400	1,350	- 3.23%	574,367	23,350
05.29	41,750	1,750	- 4.02%	842,953	36,031
05.28	43,500	2,600	+ 6.36%	1,907,496	82,640
05.27	40,900	1,950	+ 5.01%	1,092,841	43,253
05.24	38,950	750	- 1.89%	1,042,610	40,462
05.23	39,700	0	0.00%	1,388,153	56,279
05.22	39,700	250	+ 0.63%	1,057,976	42,437
05.21	39,450	1,550	- 3.78%	1,439,913	57,865
05.20	41,000	3,800	+ 10.22%	2,120,596	82,927