일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	45,700	2,200	+ 5.06%	863,086	38,975
06.14	43,500	400	- 0.91%	689,258	29,937
06.13	43,900	150	- 0.34%	1,172,997	51,653
06.12	44,050	300	+ 0.69%	586,403	25,319
06.11	43,750	2,700	- 5.81%	760,548	33,798
06.10	46,450	2,250	+ 5.09%	984,932	45,355
06.07	44,200	200	- 0.45%	1,511,389	68,335
06.05	44,400	1,850	+ 4.35%	1,196,848	52,019
06.04	42,550	800	- 1.85%	729,103	31,698
06.03	43,350	50	+ 0.12%	1,054,433	44,520