일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 23,600 | 350 | + 1.51% | 119,720 | 2,859 |
12.15 | 23,250 | 300 | - 1.27% | 146,140 | 3,449 |
12.14 | 23,550 | 600 | + 2.61% | 137,361 | 3,217 |
12.13 | 22,950 | 200 | - 0.86% | 206,790 | 4,815 |
12.12 | 23,150 | 100 | + 0.43% | 100,900 | 2,334 |
12.11 | 23,050 | 50 | - 0.22% | 120,773 | 2,767 |
12.08 | 23,100 | 50 | + 0.22% | 90,311 | 2,090 |
12.07 | 23,050 | 450 | - 1.92% | 95,381 | 2,205 |
12.06 | 23,500 | 400 | + 1.73% | 80,543 | 1,887 |
12.05 | 23,100 | 1,250 | - 5.13% | 259,245 | 6,069 |