일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	23,600	350	+ 1.51%	119,720	2,859
12.15	23,250	300	- 1.27%	146,140	3,449
12.14	23,550	600	+ 2.61%	137,361	3,217
12.13	22,950	200	- 0.86%	206,790	4,815
12.12	23,150	100	+ 0.43%	100,900	2,334
12.11	23,050	50	- 0.22%	120,773	2,767
12.08	23,100	50	+ 0.22%	90,311	2,090
12.07	23,050	450	- 1.92%	95,381	2,205
12.06	23,500	400	+ 1.73%	80,543	1,887
12.05	23,100	1,250	- 5.13%	259,245	6,069