| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,900 | 450 | + 1.43% | 332,136 | 10,570 |
| 01.16 | 31,450 | 1,250 | + 4.14% | 485,145 | 15,223 |
| 01.15 | 30,200 | 0 | 0.00% | 194,920 | 5,822 |
| 01.14 | 30,200 | 500 | - 1.63% | 158,539 | 4,827 |
| 01.13 | 30,700 | 400 | + 1.32% | 163,780 | 5,018 |
| 01.12 | 30,300 | 200 | - 0.66% | 172,074 | 5,249 |
| 01.09 | 30,500 | 50 | - 0.16% | 157,345 | 4,761 |
| 01.08 | 30,550 | 500 | - 1.61% | 178,731 | 5,556 |
| 01.07 | 31,050 | 1,250 | - 3.87% | 350,004 | 10,971 |
| 01.06 | 32,300 | 150 | + 0.47% | 233,141 | 7,418 |