일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,650	100	- 0.42%	101,232	2,377
02.22	23,750	250	- 1.04%	146,600	3,481
02.21	24,000	1,500	+ 6.67%	293,274	6,943
02.20	22,500	350	- 1.53%	46,524	1,056
02.19	22,850	50	+ 0.22%	72,367	1,652
02.16	22,800	200	+ 0.89%	61,765	1,395
02.15	22,600	0	0.00%	58,566	1,322
02.14	22,600	800	+ 3.67%	87,132	1,930
02.13	21,800	450	+ 2.11%	65,849	1,424
02.08	21,350	450	+ 2.15%	56,073	1,200