일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	22,500	350	- 1.53%	254,629	5,688
04.02	22,850	750	- 3.18%	181,058	4,172
04.01	23,600	50	- 0.21%	114,800	2,734
03.29	23,650	300	- 1.25%	174,285	4,103
03.28	23,950	50	+ 0.21%	150,191	3,571
03.27	23,900	100	- 0.42%	140,349	3,318
03.26	24,000	150	- 0.62%	149,676	3,595
03.25	24,150	550	+ 2.33%	134,142	3,214
03.22	23,600	50	+ 0.21%	105,970	2,511
03.21	23,550	650	+ 2.84%	248,751	5,909