일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 25,950 | 600 | + 2.37% | 373,240 | 9,549 |
04.25 | 25,350 | 50 | + 0.20% | 383,109 | 9,773 |
04.24 | 25,300 | 850 | + 3.48% | 413,754 | 10,484 |
04.23 | 24,450 | 250 | - 1.01% | 351,321 | 8,606 |
04.22 | 24,700 | 250 | - 1.00% | 433,338 | 10,576 |
04.19 | 24,950 | 1,700 | - 6.38% | 890,849 | 22,553 |
04.18 | 26,650 | 350 | + 1.33% | 666,117 | 17,531 |
04.17 | 26,300 | 850 | + 3.34% | 1,296,106 | 33,943 |
04.16 | 25,450 | 2,250 | - 8.12% | 1,556,195 | 40,631 |
04.15 | 27,700 | 500 | - 1.77% | 873,795 | 24,117 |