| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,380 | 10 | - 0.08% | 580,143 | 7,182 |
| 01.19 | 12,390 | 0 | 0.00% | 380,752 | 4,720 |
| 01.18 | 12,390 | 60 | - 0.48% | 394,214 | 4,888 |
| 01.17 | 12,450 | 20 | - 0.16% | 834,741 | 10,387 |
| 01.16 | 12,470 | 90 | + 0.73% | 743,231 | 9,250 |
| 01.15 | 12,380 | 20 | - 0.16% | 406,318 | 5,028 |
| 01.12 | 12,400 | 90 | - 0.72% | 484,264 | 6,009 |
| 01.11 | 12,490 | 40 | - 0.32% | 287,634 | 3,595 |
| 01.10 | 12,530 | 50 | + 0.40% | 856,655 | 10,728 |
| 01.09 | 12,480 | 140 | + 1.14% | 817,954 | 10,194 |