일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,480	80	+ 0.70%	1,278,508	14,620
11.18	11,400	40	+ 0.35%	1,348,022	15,380
11.17	11,360	20	+ 0.18%	630,260	7,147
11.14	11,340	0	0.00%	1,259,363	14,330
11.13	11,340	30	+ 0.27%	798,662	9,041
11.12	11,310	70	+ 0.62%	935,561	10,527
11.11	11,240	50	- 0.44%	783,768	8,828
11.10	11,290	0	0.00%	900,225	10,178
11.07	11,290	30	+ 0.27%	1,019,860	11,460
11.06	11,260	210	+ 1.90%	1,365,638	15,314