| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 12,600 | 120 | + 0.96% | 1,562,857 | 19,618 |
| 02.02 | 12,480 | 10 | + 0.08% | 708,633 | 8,836 |
| 02.01 | 12,470 | 10 | + 0.08% | 645,829 | 8,059 |
| 01.31 | 12,460 | 30 | + 0.24% | 472,289 | 5,879 |
| 01.30 | 12,430 | 50 | + 0.40% | 618,617 | 7,682 |
| 01.29 | 12,380 | 50 | + 0.41% | 444,364 | 5,491 |
| 01.26 | 12,330 | 10 | + 0.08% | 453,743 | 5,597 |
| 01.25 | 12,320 | 20 | + 0.16% | 474,627 | 5,843 |
| 01.24 | 12,300 | 60 | - 0.49% | 875,620 | 10,778 |
| 01.23 | 12,360 | 20 | - 0.16% | 505,203 | 6,250 |