일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,570	30	+ 0.24%	443,549	5,572
02.20	12,540	20	+ 0.16%	316,427	3,970
02.19	12,520	0	0.00%	766,177	9,592
02.16	12,520	10	- 0.08%	478,143	5,987
02.15	12,530	0	0.00%	448,342	5,624
02.14	12,530	40	- 0.32%	451,328	5,650
02.13	12,570	10	- 0.08%	670,195	8,432
02.08	12,580	30	+ 0.24%	402,043	5,056
02.07	12,550	60	+ 0.48%	474,744	5,950
02.06	12,490	110	- 0.87%	659,918	8,259