일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,650	10	+ 0.09%	951,518	11,073
12.16	11,640	30	- 0.26%	1,042,678	12,157
12.15	11,670	40	- 0.34%	1,005,542	11,757
12.12	11,710	80	+ 0.69%	1,550,467	18,124
12.11	11,630	10	+ 0.09%	1,869,138	21,764
12.10	11,620	40	- 0.34%	502,747	5,850
12.09	11,660	10	+ 0.09%	820,903	9,540
12.08	11,650	0	0.00%	926,316	10,787
12.05	11,650	30	- 0.26%	866,095	10,095
12.04	11,680	40	- 0.34%	819,509	9,576