일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,750	10	- 0.08%	760,887	9,698
03.20	12,760	10	- 0.08%	617,250	7,874
03.19	12,770	0	0.00%	398,033	5,079
03.18	12,770	80	- 0.62%	671,566	8,583
03.15	12,850	30	- 0.23%	492,939	6,332
03.14	12,880	10	- 0.08%	413,757	5,336
03.13	12,890	70	+ 0.55%	397,671	5,113
03.12	12,820	60	- 0.47%	542,708	6,973
03.11	12,880	60	+ 0.47%	544,134	6,981
03.08	12,820	70	+ 0.55%	690,042	8,822