일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	12,690	10	- 0.08%	514,575	6,530
04.03	12,700	60	- 0.47%	792,728	10,070
04.02	12,760	40	- 0.31%	705,638	9,008
04.01	12,800	0	0.00%	623,226	7,971
03.29	12,800	20	- 0.16%	630,554	8,076
03.28	12,820	10	- 0.08%	636,653	8,166
03.27	12,830	0	0.00%	504,680	6,472
03.26	12,830	40	+ 0.31%	617,384	7,910
03.25	12,790	20	+ 0.16%	660,161	8,429
03.22	12,770	20	+ 0.16%	591,664	7,548