| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 11,140 | 50 | - 0.45% | 2,090,505 | 23,293 |
| 01.30 | 11,190 | 50 | - 0.45% | 1,313,927 | 14,737 |
| 01.29 | 11,240 | 50 | + 0.45% | 1,870,641 | 20,936 |
| 01.28 | 11,190 | 110 | - 0.97% | 2,724,152 | 30,523 |
| 01.27 | 11,300 | 50 | - 0.44% | 1,241,796 | 14,038 |
| 01.26 | 11,350 | 30 | - 0.26% | 1,838,936 | 20,862 |
| 01.23 | 11,380 | 10 | + 0.09% | 1,199,142 | 13,667 |
| 01.22 | 11,370 | 10 | - 0.09% | 1,641,009 | 18,661 |
| 01.21 | 11,380 | 40 | - 0.35% | 1,580,721 | 17,978 |
| 01.20 | 11,420 | 50 | + 0.44% | 1,544,450 | 17,652 |