일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,570	30	+ 0.26%	3,020,081	34,859
02.13	11,540	80	+ 0.70%	3,472,474	40,053
02.12	11,460	110	+ 0.97%	2,634,595	30,041
02.11	11,350	20	+ 0.18%	1,653,371	18,682
02.10	11,330	90	+ 0.80%	2,136,348	24,111
02.09	11,240	60	+ 0.54%	1,275,628	14,296
02.06	11,180	70	- 0.62%	1,571,326	17,553
02.05	11,250	80	- 0.71%	1,171,906	13,208
02.04	11,330	140	+ 1.25%	1,967,474	22,176
02.03	11,190	50	+ 0.45%	1,284,409	14,358