일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,380	20	+ 0.18%	1,438,959	16,333
03.05	11,360	250	+ 2.25%	2,694,973	30,490
03.04	11,110	220	- 1.94%	6,801,358	76,093
03.03	11,330	110	- 0.96%	3,099,851	35,224
02.27	11,440	30	- 0.26%	2,325,897	26,589
02.26	11,470	60	- 0.52%	1,674,013	19,201
02.25	11,530	80	- 0.69%	1,969,801	22,799
02.24	11,610	90	- 0.77%	1,762,498	20,435
02.23	11,700	130	- 1.10%	2,532,577	29,618
02.20	11,830	260	+ 2.25%	4,986,759	58,719