일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,670	10	+ 0.08%	729,547	9,239
05.03	12,660	30	+ 0.24%	740,889	9,373
05.02	12,630	30	+ 0.24%	535,182	6,755
04.30	12,600	30	- 0.24%	586,438	7,397
04.29	12,630	0	0.00%	554,239	6,996
04.26	12,630	20	- 0.16%	613,458	7,751
04.25	12,650	60	+ 0.48%	859,588	10,862
04.24	12,590	40	+ 0.32%	792,627	9,968
04.23	12,550	0	0.00%	625,455	7,851
04.22	12,550	10	+ 0.08%	624,752	7,841