일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 12,640 30 + 0.24% 892,478 11,286
06.13 12,610 0 0.00% 917,830 11,565
06.12 12,610 20 - 0.16% 958,694 12,087
06.11 12,630 0 0.00% 807,512 10,195
06.10 12,630 30 - 0.24% 842,943 10,650
06.07 12,660 30 + 0.24% 756,967 9,579
06.05 12,630 0 0.00% 659,135 8,328
06.04 12,630 20 - 0.16% 776,182 9,804
06.03 12,650 30 + 0.24% 838,812 10,602
05.31 12,620 20 + 0.16% 800,868 10,095