일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,976	10	- 0.50%	68,180	136
02.14	1,986	24	+ 1.22%	46,253	91
02.13	1,962	15	- 0.76%	77,358	152
02.08	1,977	17	+ 0.87%	10,340	20
02.07	1,960	19	- 0.96%	13,742	27
02.06	1,979	0	0.00%	18,557	37
02.05	1,979	46	- 2.27%	41,604	83
02.02	2,025	15	- 0.74%	12,812	26
02.01	2,040	60	+ 3.03%	34,217	68
01.31	1,980	8	- 0.40%	15,631	31