일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,380	60	- 2.46%	48,714	117
05.14	2,440	60	- 2.40%	69,634	169
05.13	2,500	20	- 0.79%	35,130	88
05.10	2,520	50	+ 2.02%	41,191	103
05.09	2,470	25	+ 1.02%	57,355	141
05.08	2,445	30	+ 1.24%	46,915	114
05.07	2,415	35	+ 1.47%	75,087	180
05.03	2,380	10	+ 0.42%	34,718	83
05.02	2,370	50	- 2.07%	80,837	194
04.30	2,420	175	+ 7.80%	90,112	211