일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 2,380 60 - 2.46% 48,714 117
05.14 2,440 60 - 2.40% 69,634 169
05.13 2,500 20 - 0.79% 35,130 88
05.10 2,520 50 + 2.02% 41,191 103
05.09 2,470 25 + 1.02% 57,355 141
05.08 2,445 30 + 1.24% 46,915 114
05.07 2,415 35 + 1.47% 75,087 180
05.03 2,380 10 + 0.42% 34,718 83
05.02 2,370 50 - 2.07% 80,837 194
04.30 2,420 175 + 7.80% 90,112 211