일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	24,400	100	+ 0.41%	27,946	678
12.18	24,300	200	+ 0.83%	20,627	498
12.15	24,100	250	+ 1.05%	36,694	894
12.14	23,850	500	+ 2.14%	21,680	512
12.13	23,350	150	- 0.64%	22,251	518
12.12	23,500	50	- 0.21%	12,437	293
12.11	23,550	300	+ 1.29%	19,734	465
12.08	23,250	0	0.00%	20,341	472
12.07	23,250	200	- 0.85%	19,876	454
12.06	23,450	250	+ 1.08%	11,158	261