일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,530	230	- 2.36%	16,996	163
11.18	9,760	220	- 2.20%	24,381	242
11.17	9,980	260	- 2.54%	20,280	203
11.14	10,240	360	- 3.40%	15,351	160
11.13	10,600	140	+ 1.34%	14,358	152
11.12	10,460	10	- 0.10%	14,413	151
11.11	10,470	280	+ 2.75%	16,358	171
11.10	10,190	350	+ 3.56%	18,749	190
11.07	9,840	520	- 5.02%	42,144	417
11.06	10,360	10	+ 0.10%	21,831	228