일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	23,800	200	- 0.83%	13,567	323
01.08	24,000	200	+ 0.84%	29,996	718
01.05	23,800	1,100	+ 4.85%	69,313	1,658
01.04	22,700	50	- 0.22%	12,287	278
01.03	22,750	700	- 2.99%	24,909	566
01.02	23,450	250	+ 1.08%	24,269	568
12.28	23,200	0	0.00%	13,110	304
12.27	23,200	1,100	+ 4.98%	33,804	780
12.26	22,100	950	- 4.12%	30,446	679
12.22	23,050	800	- 3.35%	25,142	589