일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	23,600	1,150	+ 5.12%	66,314	1,564
01.25	22,450	700	- 3.02%	25,855	584
01.24	23,150	800	- 3.34%	38,244	900
01.23	23,950	2,000	+ 9.11%	178,153	4,212
01.22	21,950	1,350	- 5.79%	52,812	1,177
01.19	23,300	550	+ 2.42%	33,971	792
01.18	22,750	450	+ 2.02%	92,525	2,147
01.17	22,300	1,150	- 4.90%	52,758	1,189
01.16	23,450	300	- 1.26%	179,090	4,386
01.15	23,750	650	+ 2.81%	26,095	604