일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	21,550	250	+ 1.17%	22,692	488
02.07	21,300	100	+ 0.47%	39,146	837
02.06	21,200	800	- 3.64%	94,098	1,966
02.05	22,000	550	- 2.44%	47,146	1,040
02.02	22,550	250	+ 1.12%	26,971	608
02.01	22,300	600	- 2.62%	71,691	1,595
01.31	22,900	550	- 2.35%	45,227	1,027
01.30	23,450	200	- 0.85%	32,264	761
01.29	23,650	50	+ 0.21%	53,344	1,271
01.26	23,600	1,150	+ 5.12%	66,314	1,564