일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 22,200 | 50 | + 0.23% | 32,387 | 715 |
02.16 | 22,150 | 50 | + 0.23% | 27,853 | 619 |
02.15 | 22,100 | 350 | + 1.61% | 35,954 | 788 |
02.14 | 21,750 | 50 | - 0.23% | 56,249 | 1,200 |
02.13 | 21,800 | 250 | + 1.16% | 29,254 | 634 |
02.08 | 21,550 | 250 | + 1.17% | 22,692 | 488 |
02.07 | 21,300 | 100 | + 0.47% | 39,146 | 837 |
02.06 | 21,200 | 800 | - 3.64% | 94,098 | 1,966 |
02.05 | 22,000 | 550 | - 2.44% | 47,146 | 1,040 |
02.02 | 22,550 | 250 | + 1.12% | 26,971 | 608 |