| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,060 | 430 | + 4.98% | 41,606 | 370 |
| 01.16 | 8,630 | 330 | - 3.68% | 35,342 | 309 |
| 01.15 | 8,960 | 70 | + 0.79% | 38,152 | 337 |
| 01.14 | 8,890 | 300 | - 3.26% | 33,687 | 300 |
| 01.13 | 9,190 | 10 | - 0.11% | 49,002 | 445 |
| 01.12 | 9,200 | 680 | + 7.98% | 380,489 | 3,562 |
| 01.09 | 8,520 | 590 | + 7.44% | 847,923 | 7,902 |
| 01.08 | 7,930 | 230 | - 2.82% | 17,727 | 142 |
| 01.07 | 8,160 | 210 | - 2.51% | 18,752 | 153 |
| 01.06 | 8,370 | 110 | - 1.30% | 14,614 | 123 |