일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	25,100	200	+ 0.80%	62,586	1,578
03.12	24,900	100	- 0.40%	123,360	3,116
03.11	25,000	950	+ 3.95%	89,261	2,205
03.08	24,050	350	+ 1.48%	59,853	1,426
03.07	23,700	1,150	+ 5.10%	119,049	2,820
03.06	22,550	400	+ 1.81%	45,443	1,023
03.05	22,150	350	- 1.56%	33,975	749
03.04	22,500	500	- 2.17%	39,274	890
02.29	23,000	100	- 0.43%	48,360	1,106
02.28	23,100	300	+ 1.32%	33,395	768