일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	18,930	100	- 0.53%	28,108	531
04.09	19,030	570	- 2.91%	48,381	933
04.08	19,600	400	- 2.00%	58,831	1,137
04.05	20,000	750	- 3.61%	34,112	687
04.04	20,750	300	+ 1.47%	58,653	1,200
04.03	20,450	1,550	- 7.05%	97,018	2,024
04.02	22,000	650	- 2.87%	51,715	1,143
04.01	22,650	350	+ 1.57%	35,691	803
03.29	22,300	400	- 1.76%	49,057	1,090
03.28	22,700	700	- 2.99%	52,446	1,198