일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	23,500	50	- 0.21%	12,437	293
12.11	23,550	300	+ 1.29%	19,734	465
12.08	23,250	0	0.00%	20,341	472
12.07	23,250	200	- 0.85%	19,876	454
12.06	23,450	250	+ 1.08%	11,158	261
12.05	23,200	800	- 3.33%	27,684	656
12.04	24,000	350	+ 1.48%	30,497	736
12.01	23,650	450	- 1.87%	16,867	398
11.30	24,100	500	+ 2.12%	29,818	714
11.29	23,600	250	+ 1.07%	18,549	435