일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	18,870	230	- 1.20%	35,060	657
04.25	19,100	0	0.00%	26,558	505
04.24	19,100	600	+ 3.24%	25,000	470
04.23	18,500	630	+ 3.53%	42,813	782
04.22	17,870	220	- 1.22%	20,109	363
04.19	18,090	140	- 0.77%	39,125	694
04.18	18,230	940	+ 5.44%	30,198	536
04.17	17,290	510	- 2.87%	67,568	1,177
04.16	17,800	1,000	- 5.32%	56,174	1,005
04.15	18,800	110	- 0.58%	28,275	520