일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,010	10	+ 0.33%	1,042,228	3,146
11.18	3,000	75	- 2.44%	1,545,666	4,679
11.17	3,075	55	- 1.76%	1,276,955	3,930
11.14	3,130	100	- 3.10%	1,973,245	6,290
11.13	3,230	45	- 1.37%	1,996,335	6,483
11.12	3,275	165	+ 5.31%	2,100,116	6,733
11.11	3,110	20	- 0.64%	1,379,695	4,315
11.10	3,130	80	+ 2.62%	1,322,927	4,141
11.07	3,050	80	- 2.56%	2,480,557	7,633
11.06	3,130	125	+ 4.16%	2,512,026	7,771