일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,110	20	- 0.64%	1,140,115	3,551
12.02	3,130	130	+ 4.33%	2,954,720	9,116
12.01	3,000	10	- 0.33%	1,092,690	3,273
11.28	3,010	15	+ 0.50%	1,122,216	3,376
11.27	2,995	25	- 0.83%	1,051,951	3,175
11.26	3,020	80	+ 2.72%	1,278,320	3,823
11.25	2,940	10	- 0.34%	1,354,754	4,007
11.24	2,950	30	- 1.01%	1,408,803	4,197
11.21	2,980	50	- 1.65%	1,817,008	5,404
11.20	3,030	20	+ 0.66%	1,126,618	3,441