일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,250	15	- 0.46%	4,701,995	15,369
03.14	3,265	75	+ 2.35%	3,023,078	9,764
03.13	3,190	40	+ 1.27%	1,908,802	6,113
03.12	3,150	20	+ 0.64%	1,926,365	6,059
03.11	3,130	20	- 0.64%	1,389,717	4,339
03.08	3,150	50	- 1.56%	1,963,459	6,233
03.07	3,200	30	+ 0.95%	2,606,475	8,272
03.06	3,170	10	+ 0.32%	1,723,707	5,472
03.05	3,160	85	- 2.62%	2,276,651	7,283
03.04	3,245	95	+ 3.02%	2,805,936	9,137