일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,235	150	+ 4.86%	3,450,353	11,046
12.16	3,085	45	- 1.44%	1,414,982	4,363
12.15	3,130	25	+ 0.81%	2,184,813	6,839
12.12	3,105	90	+ 2.99%	1,355,695	4,167
12.11	3,015	10	+ 0.33%	2,083,679	6,318
12.10	3,005	25	- 0.83%	633,473	1,911
12.09	3,030	10	+ 0.33%	837,244	2,532
12.08	3,020	65	- 2.11%	970,751	2,941
12.05	3,085	20	+ 0.65%	1,521,901	4,670
12.04	3,065	45	- 1.45%	2,388,411	7,275