일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,650	20	+ 0.76%	1,740,620	4,559
04.12	2,630	90	- 3.31%	3,332,925	8,835
04.11	2,720	100	- 3.55%	2,292,097	6,253
04.09	2,820	40	- 1.40%	1,099,104	3,138
04.08	2,860	55	+ 1.96%	1,367,713	3,899
04.05	2,805	55	- 1.92%	1,424,845	4,017
04.04	2,860	30	+ 1.06%	880,601	2,519
04.03	2,830	30	- 1.05%	1,430,887	4,062
04.02	2,860	25	+ 0.88%	1,460,865	4,176
04.01	2,835	0	0.00%	1,686,954	4,784