| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,390 | 95 | - 2.73% | 3,296,866 | 11,327 |
| 01.30 | 3,485 | 85 | - 2.38% | 3,491,421 | 12,265 |
| 01.29 | 3,570 | 180 | + 5.31% | 5,661,097 | 19,679 |
| 01.28 | 3,390 | 65 | - 1.88% | 4,630,553 | 15,819 |
| 01.27 | 3,455 | 75 | - 2.13% | 3,594,485 | 12,547 |
| 01.26 | 3,530 | 90 | + 2.62% | 10,732,025 | 38,866 |
| 01.23 | 3,440 | 235 | + 7.33% | 7,961,023 | 27,123 |
| 01.22 | 3,205 | 15 | + 0.47% | 1,961,390 | 6,282 |
| 01.21 | 3,190 | 0 | 0.00% | 2,679,486 | 8,470 |
| 01.20 | 3,190 | 40 | - 1.24% | 3,631,465 | 11,603 |