일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,160	100	+ 3.27%	4,076,188	12,878
05.14	3,060	25	+ 0.82%	2,775,853	8,363
05.13	3,035	20	+ 0.66%	2,003,935	6,086
05.10	3,015	70	+ 2.38%	2,084,771	6,295
05.09	2,945	30	- 1.01%	1,831,699	5,420
05.08	2,975	15	+ 0.51%	1,506,788	4,452
05.07	2,960	110	+ 3.86%	2,191,465	6,444
05.03	2,850	45	- 1.55%	1,210,364	3,452
05.02	2,895	55	- 1.86%	1,656,443	4,798
04.30	2,950	0	0.00%	1,649,385	4,812