일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,950	270	+ 5.77%	15,100,318	73,171
03.05	4,680	505	+ 12.10%	17,027,682	80,070
03.04	4,175	630	- 13.11%	17,421,508	76,750
03.03	4,805	150	- 3.03%	13,780,398	67,797
02.27	4,955	175	- 3.41%	12,966,157	65,503
02.26	5,130	50	- 0.97%	24,082,195	122,704
02.25	5,180	140	- 2.63%	46,042,832	248,543
02.24	5,320	650	- 10.89%	35,732,621	193,921
02.23	5,970	630	- 9.55%	109,948,592	716,094
02.20	6,600	1,520	+ 29.92%	91,950,772	575,208