일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,005	15	- 0.50%	1,896,768	5,666
11.04	3,020	15	+ 0.50%	1,462,175	4,387
11.03	3,005	25	- 0.83%	1,670,067	5,036
10.31	3,030	25	- 0.82%	1,187,165	3,606
10.30	3,055	55	- 1.77%	2,082,129	6,408
10.29	3,110	20	- 0.64%	1,309,775	4,064
10.28	3,130	20	- 0.64%	1,099,400	3,454
10.27	3,150	25	+ 0.80%	1,707,165	5,342
10.24	3,125	25	+ 0.81%	1,155,773	3,598
10.23	3,100	60	- 1.90%	1,015,757	3,171