일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,095	80	- 1.92%	78,094	320
02.15	4,175	0	0.00%	57,400	240
02.14	4,175	20	- 0.48%	33,203	138
02.13	4,195	130	+ 3.20%	95,578	399
02.08	4,065	130	+ 3.30%	86,787	353
02.07	3,935	5	- 0.13%	44,588	175
02.06	3,940	75	- 1.87%	64,372	252
02.05	4,015	10	- 0.25%	45,473	182
02.02	4,025	65	+ 1.64%	74,744	300
02.01	3,960	40	- 1.00%	100,842	400