일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,005	70	+ 1.78%	62,269	250
02.29	3,935	20	- 0.51%	72,671	282
02.28	3,955	0	0.00%	56,730	226
02.27	3,955	215	- 5.16%	136,449	546
02.26	4,170	40	+ 0.97%	63,353	263
02.23	4,130	30	- 0.72%	53,815	221
02.22	4,160	95	+ 2.34%	73,573	304
02.21	4,065	55	- 1.34%	50,019	206
02.20	4,120	0	0.00%	60,203	246
02.19	4,120	25	+ 0.61%	52,898	220