일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,670	95	+ 2.66%	105,668	385
03.15	3,575	45	- 1.24%	76,427	272
03.14	3,620	105	- 2.82%	116,765	424
03.13	3,725	20	+ 0.54%	70,215	262
03.12	3,705	100	- 2.63%	106,449	395
03.11	3,805	45	- 1.17%	54,593	207
03.08	3,850	100	+ 2.67%	116,986	455
03.07	3,750	100	- 2.60%	142,753	537
03.06	3,850	35	- 0.90%	102,150	391
03.05	3,885	120	- 3.00%	71,057	279