일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,800	35	+ 0.93%	28,492	109
03.29	3,765	10	+ 0.27%	56,834	216
03.28	3,755	5	+ 0.13%	49,225	185
03.27	3,750	105	- 2.72%	40,569	153
03.26	3,855	5	- 0.13%	36,749	141
03.25	3,860	10	+ 0.26%	150,296	586
03.22	3,850	60	+ 1.58%	152,597	589
03.21	3,790	25	+ 0.66%	84,359	318
03.20	3,765	10	+ 0.27%	76,042	288
03.19	3,755	85	+ 2.32%	198,349	738