| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,500 | 5 | + 0.14% | 39,169 | 137 |
| 04.29 | 3,495 | 85 | + 2.49% | 49,651 | 171 |
| 04.26 | 3,410 | 30 | + 0.89% | 43,440 | 147 |
| 04.25 | 3,380 | 15 | + 0.45% | 70,777 | 243 |
| 04.24 | 3,365 | 55 | + 1.66% | 35,857 | 120 |
| 04.23 | 3,310 | 40 | - 1.19% | 44,595 | 148 |
| 04.22 | 3,350 | 60 | + 1.82% | 83,414 | 277 |
| 04.19 | 3,290 | 110 | - 3.24% | 128,157 | 422 |
| 04.18 | 3,400 | 10 | - 0.29% | 139,652 | 475 |
| 04.17 | 3,410 | 255 | + 8.08% | 1,488,852 | 5,485 |