일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,460	40	- 0.53%	76,010	571
02.14	7,500	320	+ 4.46%	106,077	781
02.13	7,180	300	+ 4.36%	84,829	608
02.08	6,880	0	0.00%	33,871	235
02.07	6,880	0	0.00%	32,972	225
02.06	6,880	40	- 0.58%	27,593	190
02.05	6,920	380	- 5.21%	89,382	626
02.02	7,300	300	+ 4.29%	102,128	743
02.01	7,000	140	- 1.96%	63,630	446
01.31	7,140	400	- 5.31%	151,856	1,117