일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,380 | 100 | - 1.06% | 83,627 | 791 |
05.21 | 9,480 | 60 | - 0.63% | 116,190 | 1,105 |
05.20 | 9,540 | 170 | - 1.75% | 78,048 | 752 |
05.17 | 9,710 | 490 | - 4.80% | 192,560 | 1,903 |
05.16 | 10,200 | 260 | + 2.62% | 108,632 | 1,108 |
05.14 | 9,940 | 190 | - 1.88% | 175,148 | 1,749 |
05.13 | 10,130 | 320 | - 3.06% | 163,797 | 1,668 |
05.10 | 10,450 | 170 | + 1.65% | 444,978 | 4,698 |
05.09 | 10,280 | 340 | - 3.20% | 342,353 | 3,610 |
05.08 | 10,620 | 190 | + 1.82% | 573,049 | 6,038 |