| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,540 | 50 | - 0.66% | 130,562 | 994 |
| 01.29 | 7,590 | 190 | - 2.44% | 309,245 | 2,386 |
| 01.26 | 7,780 | 290 | + 3.87% | 221,678 | 1,714 |
| 01.25 | 7,490 | 240 | - 3.11% | 439,194 | 3,470 |
| 01.24 | 7,730 | 160 | - 2.03% | 2,456,448 | 20,681 |
| 01.23 | 7,890 | 270 | - 3.31% | 1,145,187 | 9,410 |
| 01.22 | 8,160 | 1,000 | + 13.97% | 3,757,126 | 31,730 |
| 01.19 | 7,160 | 480 | - 6.28% | 1,246,864 | 9,419 |
| 01.18 | 7,640 | 1,520 | + 24.84% | 3,536,801 | 26,479 |
| 01.17 | 6,120 | 50 | - 0.81% | 19,423 | 120 |